Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 647.0 647.95 606.65 615.15 130.2 Thousand
19 Oct, 2023 642.1 663.7 631.6 644.1 461.8 Thousand
18 Oct, 2023 602.0 654.0 596.05 625.25 515.6 Thousand
17 Oct, 2023 604.9 604.9 596.05 599.75 515.6 Thousand
16 Oct, 2023 607.95 607.95 590.0 591.9 75.63 Thousand
15 Oct, 2023 607.95 607.95 590.0 591.9 66.48 Thousand
13 Oct, 2023 604.0 612.1 603.1 603.85 40.67 Thousand
12 Oct, 2023 614.0 624.4 607.1 610.1 110.69 Thousand
11 Oct, 2023 597.95 622.0 594.15 607.7 177.87 Thousand
10 Oct, 2023 595.95 601.0 586.45 593.55 177.87 Thousand