Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 614.95 | 618.5 | 606.65 | 609.2 | 73.99 Thousand |
| 26 Apr, 2024 | 616.15 | 622.0 | 608.0 | 610.55 | 109.97 Thousand |
| 25 Apr, 2024 | 610.5 | 626.0 | 609.15 | 616.15 | 89.83 Thousand |
| 24 Apr, 2024 | 607.7 | 624.6 | 603.5 | 611.65 | 139.17 Thousand |
| 23 Apr, 2024 | 607.8 | 611.8 | 601.1 | 602.75 | 82.64 Thousand |
| 22 Apr, 2024 | 590.85 | 610.0 | 590.85 | 601.2 | 89.75 Thousand |
| 19 Apr, 2024 | 599.95 | 602.9 | 575.95 | 595.5 | 65.21 Thousand |
| 18 Apr, 2024 | 608.1 | 613.05 | 600.0 | 605.75 | 69.32 Thousand |
| 16 Apr, 2024 | 600.0 | 616.0 | 598.0 | 607.65 | 85.29 Thousand |
| 15 Apr, 2024 | 630.0 | 633.95 | 601.1 | 607.8 | 168.31 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM