Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 584.0 604.0 573.2 586.55 103.13 Thousand
08 Oct, 2023 584.0 604.0 573.2 586.55 103.13 Thousand
06 Oct, 2023 593.0 606.9 586.65 592.15 61.93 Thousand
05 Oct, 2023 588.0 598.65 585.0 592.8 61.93 Thousand
04 Oct, 2023 583.05 591.95 560.0 586.55 125.25 Thousand
03 Oct, 2023 606.0 606.95 579.0 586.85 125.25 Thousand
02 Oct, 2023 606.0 606.95 579.0 586.85 94.47 Thousand
29 Sep, 2023 611.0 624.0 598.1 603.6 95.42 Thousand
28 Sep, 2023 625.5 648.6 609.05 614.25 361.1 Thousand
27 Sep, 2023 577.0 624.0 573.85 618.5 408.93 Thousand