Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 618.2 | 657.9 | 618.2 | 639.15 | 630.04 Thousand |
| 10 Apr, 2024 | 629.65 | 629.65 | 610.25 | 618.2 | 72.52 Thousand |
| 09 Apr, 2024 | 615.8 | 627.55 | 607.75 | 618.05 | 92.43 Thousand |
| 08 Apr, 2024 | 623.45 | 625.8 | 607.5 | 611.05 | 58.73 Thousand |
| 05 Apr, 2024 | 618.8 | 627.0 | 609.05 | 618.4 | 86.45 Thousand |
| 04 Apr, 2024 | 622.25 | 632.65 | 618.5 | 621.5 | 184.63 Thousand |
| 03 Apr, 2024 | 587.7 | 626.0 | 581.0 | 616.15 | 470.97 Thousand |
| 02 Apr, 2024 | 586.45 | 595.85 | 572.5 | 587.7 | 180.35 Thousand |
| 01 Apr, 2024 | 535.0 | 580.0 | 535.0 | 578.35 | 376.73 Thousand |
| 28 Mar, 2024 | 532.95 | 547.95 | 528.0 | 532.8 | 117.84 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM