Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 552.3 | 562.0 | 532.85 | 536.4 | 154.71 Thousand |
| 11 Mar, 2024 | 579.4 | 580.0 | 541.65 | 552.3 | 133.76 Thousand |
| 07 Mar, 2024 | 585.0 | 591.0 | 571.6 | 575.35 | 140.09 Thousand |
| 06 Mar, 2024 | 591.0 | 593.1 | 567.0 | 586.85 | 129.79 Thousand |
| 05 Mar, 2024 | 595.25 | 597.5 | 589.0 | 590.3 | 56.7 Thousand |
| 04 Mar, 2024 | 606.0 | 606.9 | 593.2 | 595.25 | 77.75 Thousand |
| 01 Mar, 2024 | 606.0 | 608.05 | 596.0 | 599.0 | 63.31 Thousand |
| 29 Feb, 2024 | 606.5 | 609.45 | 593.15 | 604.75 | 107.94 Thousand |
| 28 Feb, 2024 | 621.0 | 627.95 | 592.0 | 600.6 | 131.05 Thousand |
| 27 Feb, 2024 | 595.35 | 622.4 | 595.35 | 616.55 | 178.16 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM