Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 672.0 | 672.0 | 614.4 | 618.3 | 336.87 Thousand |
| 09 Feb, 2024 | 721.9 | 723.05 | 652.3 | 674.35 | 374.71 Thousand |
| 08 Feb, 2024 | 702.5 | 720.0 | 695.05 | 714.85 | 212.87 Thousand |
| 07 Feb, 2024 | 713.45 | 714.95 | 700.5 | 704.85 | 86.66 Thousand |
| 06 Feb, 2024 | 673.95 | 711.9 | 672.5 | 706.25 | 191.24 Thousand |
| 05 Feb, 2024 | 699.0 | 699.0 | 665.1 | 672.5 | 119.34 Thousand |
| 02 Feb, 2024 | 680.0 | 700.0 | 678.55 | 692.8 | 162.35 Thousand |
| 01 Feb, 2024 | 696.7 | 698.0 | 675.0 | 677.9 | 159.54 Thousand |
| 31 Jan, 2024 | 700.0 | 720.0 | 688.85 | 696.65 | 96.13 Thousand |
| 30 Jan, 2024 | 688.5 | 718.0 | 688.5 | 694.8 | 295.58 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM