Datamatics Global Services Limited (DATAMATICS.NS)

INR 585.75

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 571.0 592.05 567.2 579.8 70.06 Thousand
21 Sep, 2023 576.0 585.0 567.0 571.2 70.06 Thousand
20 Sep, 2023 576.0 586.85 566.55 575.55 93.99 Thousand
19 Sep, 2023 576.0 586.85 566.55 575.55 93.99 Thousand
18 Sep, 2023 597.0 597.85 579.0 582.75 50.1 Thousand
17 Sep, 2023 597.0 597.85 579.0 582.75 50.1 Thousand
15 Sep, 2023 606.85 609.0 586.65 596.35 96.74 Thousand
14 Sep, 2023 585.0 604.9 575.1 599.75 232.02 Thousand