Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 714.95 | 725.0 | 709.95 | 719.5 | 82.42 Thousand |
| 10 Jan, 2024 | 719.15 | 722.25 | 706.0 | 714.15 | 109.54 Thousand |
| 09 Jan, 2024 | 725.5 | 735.0 | 712.7 | 719.15 | 177.92 Thousand |
| 08 Jan, 2024 | 742.0 | 743.9 | 718.1 | 721.2 | 113.86 Thousand |
| 05 Jan, 2024 | 742.0 | 742.0 | 728.0 | 736.55 | 96.99 Thousand |
| 04 Jan, 2024 | 746.35 | 755.1 | 730.0 | 739.45 | 146.69 Thousand |
| 03 Jan, 2024 | 730.4 | 749.0 | 722.05 | 741.4 | 140.52 Thousand |
| 02 Jan, 2024 | 737.95 | 745.0 | 723.0 | 730.45 | 85.87 Thousand |
| 01 Jan, 2024 | 737.0 | 747.75 | 728.4 | 734.85 | 240.81 Thousand |
| 29 Dec, 2023 | 729.95 | 735.6 | 718.1 | 724.25 | 98.77 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM