Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 719.9 | 739.95 | 706.65 | 727.85 | 151.11 Thousand |
| 12 Dec, 2023 | 721.0 | 723.7 | 701.4 | 715.9 | 68.81 Thousand |
| 11 Dec, 2023 | 733.45 | 748.25 | 708.0 | 716.6 | 149.25 Thousand |
| 08 Dec, 2023 | 731.8 | 742.0 | 727.0 | 729.45 | 111.71 Thousand |
| 07 Dec, 2023 | 755.0 | 758.45 | 724.05 | 730.2 | 180.65 Thousand |
| 06 Dec, 2023 | 770.0 | 775.95 | 750.15 | 756.2 | 380.73 Thousand |
| 05 Dec, 2023 | 765.0 | 791.5 | 760.05 | 770.55 | 705.42 Thousand |
| 04 Dec, 2023 | 753.0 | 785.9 | 732.55 | 771.2 | 1.81 Million |
| 01 Dec, 2023 | 640.0 | 760.0 | 640.0 | 740.05 | 5.63 Million |
| 30 Nov, 2023 | 617.95 | 643.9 | 613.0 | 633.7 | 535.09 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM