Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 599.7 | 629.95 | 597.8 | 617.4 | 468.65 Thousand |
| 28 Nov, 2023 | 606.0 | 607.5 | 591.5 | 594.3 | 112.24 Thousand |
| 24 Nov, 2023 | 610.9 | 612.7 | 600.0 | 601.95 | 62.69 Thousand |
| 23 Nov, 2023 | 612.5 | 616.85 | 606.75 | 609.85 | 89.25 Thousand |
| 22 Nov, 2023 | 621.8 | 623.95 | 604.85 | 609.4 | 149.82 Thousand |
| 21 Nov, 2023 | 617.7 | 631.35 | 606.0 | 620.3 | 465.23 Thousand |
| 20 Nov, 2023 | 615.75 | 619.95 | 606.1 | 612.1 | 195.39 Thousand |
| 17 Nov, 2023 | 594.55 | 618.0 | 594.55 | 612.15 | 458.49 Thousand |
| 16 Nov, 2023 | 575.25 | 597.95 | 573.05 | 594.75 | 281.69 Thousand |
| 15 Nov, 2023 | 575.0 | 579.4 | 568.4 | 575.8 | 96.79 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM