Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 737.75 | 742.55 | 726.05 | 728.15 | 99.38 Thousand |
| 27 Dec, 2023 | 743.1 | 755.3 | 726.3 | 731.7 | 249.89 Thousand |
| 26 Dec, 2023 | 750.0 | 760.7 | 730.0 | 742.3 | 403.71 Thousand |
| 22 Dec, 2023 | 729.9 | 754.5 | 720.6 | 733.65 | 508.9 Thousand |
| 21 Dec, 2023 | 680.0 | 714.45 | 660.75 | 707.8 | 234.5 Thousand |
| 20 Dec, 2023 | 749.9 | 751.15 | 683.0 | 690.25 | 223.21 Thousand |
| 19 Dec, 2023 | 751.3 | 753.0 | 731.0 | 735.1 | 124.08 Thousand |
| 18 Dec, 2023 | 759.0 | 768.9 | 746.9 | 751.3 | 199.26 Thousand |
| 15 Dec, 2023 | 734.65 | 786.0 | 732.3 | 752.75 | 659.23 Thousand |
| 14 Dec, 2023 | 734.4 | 756.85 | 705.95 | 731.35 | 233.55 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM