Datamatics Global Services Limited (DATAMATICS.NS)
INR 585.75
(-0.98%)
INR 585.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 640.0 | 640.0 | 576.65 | 582.75 | 224.82 Thousand |
| 22 Oct, 2023 | 640.0 | 640.0 | 576.65 | 582.75 | 224.82 Thousand |
| 20 Oct, 2023 | 647.0 | 647.95 | 606.65 | 615.15 | 130.2 Thousand |
| 19 Oct, 2023 | 642.1 | 663.7 | 631.6 | 644.1 | 461.8 Thousand |
| 18 Oct, 2023 | 602.0 | 654.0 | 596.05 | 625.25 | 515.6 Thousand |
| 17 Oct, 2023 | 604.9 | 604.9 | 596.05 | 599.75 | 515.6 Thousand |
| 16 Oct, 2023 | 607.95 | 607.95 | 590.0 | 591.9 | 75.63 Thousand |
| 15 Oct, 2023 | 607.95 | 607.95 | 590.0 | 591.9 | 66.48 Thousand |
| 13 Oct, 2023 | 604.0 | 612.1 | 603.1 | 603.85 | 40.67 Thousand |
| 12 Oct, 2023 | 614.0 | 624.4 | 607.1 | 610.1 | 110.69 Thousand |
4268
WTO
SCPL
6055
1520
MSFT