Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 684.95 | 692.0 | 682.95 | 686.35 | 132.9 Thousand |
| 25 Jan, 2024 | 692.7 | 698.75 | 681.0 | 683.95 | 82.5 Thousand |
| 24 Jan, 2024 | 703.4 | 703.4 | 682.0 | 690.8 | 153.35 Thousand |
| 23 Jan, 2024 | 717.9 | 723.95 | 688.75 | 696.8 | 135.15 Thousand |
| 19 Jan, 2024 | 731.9 | 732.55 | 705.05 | 711.85 | 156.16 Thousand |
| 18 Jan, 2024 | 722.85 | 736.8 | 701.0 | 722.0 | 128.99 Thousand |
| 17 Jan, 2024 | 702.35 | 734.0 | 702.35 | 716.95 | 136.93 Thousand |
| 16 Jan, 2024 | 744.6 | 744.6 | 718.0 | 730.9 | 140.97 Thousand |
| 15 Jan, 2024 | 760.15 | 768.95 | 738.6 | 741.25 | 213.16 Thousand |
| 12 Jan, 2024 | 726.0 | 775.8 | 725.0 | 741.65 | 906.78 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM