Datamatics Global Services Limited (DATAMATICS.NS)
INR 585.75
(-0.98%)
INR 585.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 588.0 | 598.65 | 585.0 | 592.8 | 61.93 Thousand |
| 04 Oct, 2023 | 583.05 | 591.95 | 560.0 | 586.55 | 125.25 Thousand |
| 03 Oct, 2023 | 606.0 | 606.95 | 579.0 | 586.85 | 125.25 Thousand |
| 02 Oct, 2023 | 606.0 | 606.95 | 579.0 | 586.85 | 94.47 Thousand |
| 29 Sep, 2023 | 611.0 | 624.0 | 598.1 | 603.6 | 95.42 Thousand |
| 28 Sep, 2023 | 625.5 | 648.6 | 609.05 | 614.25 | 361.1 Thousand |
| 27 Sep, 2023 | 577.0 | 624.0 | 573.85 | 618.5 | 408.93 Thousand |
| 26 Sep, 2023 | 580.0 | 584.95 | 574.05 | 575.85 | 408.93 Thousand |
| 25 Sep, 2023 | 592.0 | 594.0 | 576.0 | 579.2 | 40.9 Thousand |
| 24 Sep, 2023 | 592.0 | 594.0 | 576.0 | 579.2 | 38.26 Thousand |
4268
WTO
SCPL
6055
1520
MSFT