Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 609.95 | 612.35 | 595.0 | 596.45 | 119.54 Thousand |
| 23 Feb, 2024 | 600.0 | 616.5 | 598.4 | 607.15 | 140.83 Thousand |
| 22 Feb, 2024 | 600.0 | 601.0 | 588.0 | 593.25 | 68.58 Thousand |
| 21 Feb, 2024 | 615.85 | 617.7 | 591.6 | 595.1 | 111.05 Thousand |
| 20 Feb, 2024 | 608.0 | 619.0 | 607.0 | 614.15 | 151.34 Thousand |
| 19 Feb, 2024 | 608.9 | 613.0 | 601.25 | 606.8 | 113.15 Thousand |
| 16 Feb, 2024 | 594.0 | 625.8 | 592.0 | 605.4 | 285.02 Thousand |
| 15 Feb, 2024 | 589.7 | 603.45 | 586.1 | 590.0 | 136.39 Thousand |
| 14 Feb, 2024 | 584.3 | 606.8 | 573.15 | 579.5 | 276.94 Thousand |
| 13 Feb, 2024 | 618.3 | 618.3 | 574.0 | 584.3 | 392.6 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM