Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 540.8 | 542.85 | 530.6 | 532.65 | 137.07 Thousand |
| 26 Mar, 2024 | 549.7 | 552.5 | 530.3 | 536.5 | 173.8 Thousand |
| 22 Mar, 2024 | 530.0 | 555.65 | 526.05 | 550.6 | 259.99 Thousand |
| 21 Mar, 2024 | 521.0 | 548.0 | 520.85 | 531.95 | 200.07 Thousand |
| 20 Mar, 2024 | 513.6 | 526.7 | 508.05 | 518.6 | 93.4 Thousand |
| 19 Mar, 2024 | 526.8 | 528.0 | 511.3 | 513.6 | 61.25 Thousand |
| 18 Mar, 2024 | 533.15 | 534.75 | 523.05 | 526.8 | 85.56 Thousand |
| 15 Mar, 2024 | 523.85 | 539.35 | 515.45 | 525.3 | 98.96 Thousand |
| 14 Mar, 2024 | 504.0 | 532.0 | 503.4 | 520.2 | 186.06 Thousand |
| 13 Mar, 2024 | 536.15 | 546.15 | 499.15 | 503.75 | 224.13 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM