Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 580.0 584.95 574.05 575.85 408.93 Thousand
25 Sep, 2023 592.0 594.0 576.0 579.2 40.9 Thousand
24 Sep, 2023 592.0 594.0 576.0 579.2 38.26 Thousand
22 Sep, 2023 571.0 592.05 567.2 579.8 70.06 Thousand
21 Sep, 2023 576.0 585.0 567.0 571.2 70.06 Thousand
20 Sep, 2023 576.0 586.85 566.55 575.55 93.99 Thousand
19 Sep, 2023 576.0 586.85 566.55 575.55 93.99 Thousand
18 Sep, 2023 597.0 597.85 579.0 582.75 50.1 Thousand
17 Sep, 2023 597.0 597.85 579.0 582.75 50.1 Thousand
15 Sep, 2023 606.85 609.0 586.65 596.35 96.74 Thousand