Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 623.95 | 672.0 | 618.55 | 650.45 | 764.54 Thousand |
| 27 Oct, 2023 | 618.0 | 628.8 | 612.65 | 618.25 | 115.01 Thousand |
| 26 Oct, 2023 | 603.95 | 615.9 | 580.0 | 609.55 | 143.41 Thousand |
| 25 Oct, 2023 | 594.0 | 629.3 | 588.1 | 603.15 | 288.62 Thousand |
| 23 Oct, 2023 | 640.0 | 640.0 | 576.65 | 582.75 | 224.82 Thousand |
| 20 Oct, 2023 | 647.0 | 647.95 | 606.65 | 615.15 | 130.2 Thousand |
| 19 Oct, 2023 | 642.1 | 663.7 | 631.6 | 644.1 | 461.8 Thousand |
| 18 Oct, 2023 | 602.0 | 654.0 | 596.05 | 625.25 | 515.6 Thousand |
| 17 Oct, 2023 | 604.9 | 604.9 | 596.05 | 599.75 | 75.63 Thousand |
| 16 Oct, 2023 | 607.95 | 607.95 | 590.0 | 591.9 | 66.48 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM