Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 577.0 | 577.0 | 564.65 | 568.25 | 70.62 Thousand |
| 10 Nov, 2023 | 568.05 | 578.45 | 564.8 | 570.35 | 119.97 Thousand |
| 09 Nov, 2023 | 572.0 | 582.45 | 569.85 | 572.75 | 144.98 Thousand |
| 08 Nov, 2023 | 569.0 | 581.95 | 562.2 | 569.2 | 263.87 Thousand |
| 07 Nov, 2023 | 577.0 | 584.95 | 562.05 | 566.55 | 241.38 Thousand |
| 06 Nov, 2023 | 595.05 | 598.65 | 570.0 | 575.35 | 358.11 Thousand |
| 03 Nov, 2023 | 597.95 | 609.5 | 576.15 | 591.4 | 743.15 Thousand |
| 02 Nov, 2023 | 666.8 | 694.0 | 560.0 | 586.65 | 1.7 Million |
| 01 Nov, 2023 | 681.0 | 690.0 | 650.0 | 661.7 | 359.07 Thousand |
| 31 Oct, 2023 | 652.0 | 699.9 | 651.7 | 676.4 | 798.33 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM