Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 625.5 | 648.6 | 609.05 | 614.25 | 361.1 Thousand |
| 27 Sep, 2023 | 577.0 | 624.0 | 573.85 | 618.5 | 408.93 Thousand |
| 26 Sep, 2023 | 580.0 | 584.95 | 574.05 | 575.85 | 40.9 Thousand |
| 25 Sep, 2023 | 592.0 | 594.0 | 576.0 | 579.2 | 38.26 Thousand |
| 22 Sep, 2023 | 571.0 | 592.05 | 567.2 | 579.8 | 70.06 Thousand |
| 21 Sep, 2023 | 576.0 | 585.0 | 567.0 | 571.2 | 45.3 Thousand |
| 20 Sep, 2023 | 576.0 | 586.85 | 566.55 | 575.55 | 93.99 Thousand |
| 18 Sep, 2023 | 597.0 | 597.85 | 579.0 | 582.75 | 50.1 Thousand |
| 15 Sep, 2023 | 606.85 | 609.0 | 586.65 | 596.35 | 96.74 Thousand |
| 14 Sep, 2023 | 585.0 | 604.9 | 575.1 | 599.75 | 232.02 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM