Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 557.65 | 583.0 | 546.1 | 575.9 | 121.61 Thousand |
| 12 Sep, 2023 | 585.9 | 592.0 | 540.5 | 555.0 | 169.28 Thousand |
| 11 Sep, 2023 | 606.15 | 606.15 | 578.0 | 585.9 | 134.49 Thousand |
| 08 Sep, 2023 | 601.0 | 611.0 | 590.5 | 596.05 | 131.34 Thousand |
| 07 Sep, 2023 | 611.3 | 613.7 | 591.0 | 598.15 | 157.65 Thousand |
| 06 Sep, 2023 | 560.0 | 619.9 | 560.0 | 605.95 | 861.18 Thousand |
| 05 Sep, 2023 | 559.9 | 562.95 | 550.15 | 559.15 | 123.21 Thousand |
| 04 Sep, 2023 | 570.0 | 584.0 | 554.1 | 557.95 | 173.53 Thousand |
| 01 Sep, 2023 | 564.0 | 569.0 | 560.85 | 564.95 | 91.59 Thousand |
| 31 Aug, 2023 | 569.0 | 569.0 | 560.0 | 562.8 | 69.76 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM