Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 521.0 | 554.0 | 512.3 | 550.25 | 339.17 Thousand |
| 14 Aug, 2023 | 507.0 | 528.0 | 485.45 | 520.2 | 212.66 Thousand |
| 11 Aug, 2023 | 517.6 | 532.85 | 502.2 | 507.05 | 237.68 Thousand |
| 10 Aug, 2023 | 545.05 | 555.0 | 477.75 | 504.7 | 352.97 Thousand |
| 09 Aug, 2023 | 544.0 | 547.7 | 540.0 | 541.55 | 75.7 Thousand |
| 08 Aug, 2023 | 550.85 | 564.75 | 536.05 | 540.55 | 175.43 Thousand |
| 07 Aug, 2023 | 541.15 | 554.0 | 540.2 | 547.05 | 81.86 Thousand |
| 04 Aug, 2023 | 543.7 | 553.95 | 536.6 | 540.2 | 94.96 Thousand |
| 03 Aug, 2023 | 534.0 | 547.65 | 533.0 | 543.65 | 67.58 Thousand |
| 02 Aug, 2023 | 561.0 | 561.0 | 508.65 | 538.05 | 194.79 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM