Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 564.95 | 566.3 | 548.05 | 554.25 | 99.44 Thousand |
| 31 Jul, 2023 | 548.0 | 562.0 | 540.0 | 558.15 | 198.79 Thousand |
| 28 Jul, 2023 | 551.9 | 558.95 | 539.0 | 541.3 | 115.8 Thousand |
| 27 Jul, 2023 | 554.8 | 559.95 | 548.0 | 549.95 | 66.77 Thousand |
| 26 Jul, 2023 | 557.35 | 563.2 | 546.0 | 548.65 | 99.79 Thousand |
| 25 Jul, 2023 | 545.25 | 567.6 | 543.0 | 556.3 | 230.92 Thousand |
| 24 Jul, 2023 | 555.0 | 561.9 | 539.3 | 545.25 | 239.51 Thousand |
| 21 Jul, 2023 | 565.0 | 569.0 | 555.0 | 557.25 | 233.13 Thousand |
| 20 Jul, 2023 | 588.0 | 589.9 | 561.1 | 564.65 | 407.85 Thousand |
| 19 Jul, 2023 | 608.95 | 616.0 | 567.3 | 586.2 | 932.81 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM