Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 563.6 | 573.95 | 554.0 | 560.25 | 289.32 Thousand |
| 03 Jul, 2023 | 556.4 | 571.6 | 555.1 | 561.1 | 252.72 Thousand |
| 30 Jun, 2023 | 564.9 | 567.0 | 552.25 | 558.2 | 208.9 Thousand |
| 28 Jun, 2023 | 539.0 | 575.0 | 536.0 | 563.85 | 992.23 Thousand |
| 27 Jun, 2023 | 550.0 | 553.95 | 533.75 | 536.4 | 288.44 Thousand |
| 26 Jun, 2023 | 549.8 | 554.5 | 542.6 | 547.35 | 120.69 Thousand |
| 23 Jun, 2023 | 551.95 | 554.05 | 538.05 | 549.05 | 424.1 Thousand |
| 22 Jun, 2023 | 566.95 | 567.4 | 545.0 | 551.65 | 296.61 Thousand |
| 21 Jun, 2023 | 576.85 | 584.1 | 563.0 | 566.95 | 294.06 Thousand |
| 20 Jun, 2023 | 554.7 | 578.8 | 547.05 | 574.15 | 553.85 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM