Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 528.9 | 577.05 | 528.0 | 552.5 | 1.6 Million |
| 02 Jun, 2023 | 529.15 | 537.7 | 509.15 | 524.6 | 1.21 Million |
| 01 Jun, 2023 | 477.8 | 517.6 | 475.0 | 517.6 | 1.68 Million |
| 31 May, 2023 | 449.45 | 473.4 | 447.0 | 470.55 | 660.62 Thousand |
| 30 May, 2023 | 454.45 | 455.6 | 446.0 | 447.9 | 123.69 Thousand |
| 29 May, 2023 | 447.0 | 465.5 | 446.15 | 453.55 | 407.55 Thousand |
| 26 May, 2023 | 455.0 | 457.4 | 442.1 | 443.9 | 305.25 Thousand |
| 25 May, 2023 | 453.95 | 467.55 | 448.05 | 452.9 | 449.46 Thousand |
| 24 May, 2023 | 469.75 | 469.75 | 449.7 | 452.45 | 344.28 Thousand |
| 23 May, 2023 | 476.0 | 480.35 | 460.9 | 469.7 | 511.36 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM