Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 566.0 | 566.9 | 551.4 | 554.65 | 222.1 Thousand |
| 16 Jun, 2023 | 563.1 | 578.4 | 560.4 | 562.95 | 449.32 Thousand |
| 15 Jun, 2023 | 580.45 | 581.1 | 555.05 | 557.65 | 609.52 Thousand |
| 14 Jun, 2023 | 591.7 | 593.35 | 574.05 | 578.8 | 338.83 Thousand |
| 13 Jun, 2023 | 584.35 | 595.6 | 571.6 | 588.65 | 1.07 Million |
| 12 Jun, 2023 | 542.8 | 609.5 | 542.8 | 582.15 | 3.52 Million |
| 09 Jun, 2023 | 547.4 | 554.1 | 535.25 | 542.25 | 505.01 Thousand |
| 08 Jun, 2023 | 556.95 | 560.95 | 539.45 | 545.8 | 443.75 Thousand |
| 07 Jun, 2023 | 553.3 | 573.5 | 546.1 | 555.75 | 655.5 Thousand |
| 06 Jun, 2023 | 557.9 | 559.8 | 533.8 | 546.65 | 603.11 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM