Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 549.7 | 617.05 | 546.3 | 602.65 | 3.1 Million |
| 17 Jul, 2023 | 667.9 | 677.0 | 532.75 | 539.15 | 1.72 Million |
| 14 Jul, 2023 | 650.7 | 678.7 | 647.05 | 665.9 | 1.04 Million |
| 13 Jul, 2023 | 611.9 | 663.5 | 611.35 | 646.8 | 1.94 Million |
| 12 Jul, 2023 | 611.9 | 619.95 | 603.0 | 609.05 | 344.29 Thousand |
| 11 Jul, 2023 | 596.3 | 616.6 | 591.3 | 610.05 | 487.59 Thousand |
| 10 Jul, 2023 | 620.85 | 620.9 | 588.1 | 594.65 | 608.08 Thousand |
| 07 Jul, 2023 | 595.0 | 633.5 | 592.55 | 617.7 | 1.58 Million |
| 06 Jul, 2023 | 578.0 | 617.65 | 575.8 | 593.0 | 1.39 Million |
| 05 Jul, 2023 | 562.0 | 589.0 | 560.0 | 576.9 | 667.92 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM