Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 495.05 | 499.45 | 473.0 | 476.4 | 457.79 Thousand |
| 19 May, 2023 | 471.55 | 511.0 | 467.0 | 492.15 | 2.09 Million |
| 18 May, 2023 | 470.5 | 475.45 | 464.55 | 470.45 | 255.2 Thousand |
| 17 May, 2023 | 468.0 | 473.4 | 447.0 | 463.0 | 533.46 Thousand |
| 16 May, 2023 | 472.0 | 483.8 | 463.65 | 466.1 | 399.08 Thousand |
| 15 May, 2023 | 472.0 | 482.0 | 468.5 | 476.6 | 431.24 Thousand |
| 12 May, 2023 | 460.0 | 483.0 | 457.6 | 474.0 | 1.01 Million |
| 11 May, 2023 | 464.1 | 472.4 | 458.1 | 462.4 | 551.57 Thousand |
| 10 May, 2023 | 467.0 | 478.55 | 451.05 | 464.1 | 1.65 Million |
| 09 May, 2023 | 440.0 | 467.8 | 430.2 | 462.55 | 1.46 Million |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM