Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 445.1 | 464.9 | 427.15 | 434.5 | 1.89 Million |
| 05 May, 2023 | 410.15 | 472.9 | 405.6 | 441.1 | 7.32 Million |
| 04 May, 2023 | 412.0 | 422.0 | 397.0 | 410.15 | 1.1 Million |
| 03 May, 2023 | 413.0 | 431.8 | 394.8 | 414.15 | 5.18 Million |
| 02 May, 2023 | 365.0 | 415.5 | 365.0 | 413.45 | 6.47 Million |
| 28 Apr, 2023 | 315.6 | 359.9 | 313.7 | 346.25 | 1.42 Million |
| 27 Apr, 2023 | 302.1 | 321.1 | 301.7 | 315.2 | 534.68 Thousand |
| 26 Apr, 2023 | 299.5 | 303.45 | 298.45 | 301.2 | 85.45 Thousand |
| 25 Apr, 2023 | 296.2 | 303.85 | 294.55 | 298.2 | 81.39 Thousand |
| 24 Apr, 2023 | 293.65 | 297.45 | 292.25 | 296.2 | 72.53 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM