Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 295.1 | 295.95 | 292.35 | 293.65 | 37.59 Thousand |
| 20 Apr, 2023 | 298.0 | 298.0 | 292.8 | 294.55 | 34.94 Thousand |
| 19 Apr, 2023 | 297.2 | 299.7 | 294.0 | 296.55 | 42.29 Thousand |
| 18 Apr, 2023 | 296.75 | 298.0 | 293.85 | 296.75 | 40.41 Thousand |
| 17 Apr, 2023 | 300.0 | 300.0 | 292.95 | 294.35 | 55.86 Thousand |
| 13 Apr, 2023 | 300.5 | 304.0 | 298.5 | 301.45 | 74.35 Thousand |
| 12 Apr, 2023 | 296.6 | 301.9 | 294.15 | 299.5 | 70.96 Thousand |
| 11 Apr, 2023 | 296.9 | 300.0 | 291.65 | 294.35 | 63.29 Thousand |
| 10 Apr, 2023 | 297.0 | 304.9 | 294.05 | 296.9 | 133.6 Thousand |
| 06 Apr, 2023 | 290.0 | 292.0 | 287.55 | 290.7 | 42.52 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM