Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 294.2 | 294.9 | 288.2 | 290.5 | 45.68 Thousand |
| 17 Mar, 2023 | 296.35 | 297.05 | 291.85 | 293.2 | 56.4 Thousand |
| 16 Mar, 2023 | 304.4 | 304.4 | 290.4 | 292.25 | 203.21 Thousand |
| 15 Mar, 2023 | 308.75 | 308.75 | 298.45 | 300.45 | 69.3 Thousand |
| 14 Mar, 2023 | 293.9 | 305.1 | 291.6 | 304.0 | 165.32 Thousand |
| 13 Mar, 2023 | 299.95 | 303.9 | 288.1 | 290.95 | 107.38 Thousand |
| 10 Mar, 2023 | 303.8 | 306.75 | 297.85 | 301.9 | 90.57 Thousand |
| 09 Mar, 2023 | 304.5 | 308.85 | 303.75 | 304.65 | 47.72 Thousand |
| 08 Mar, 2023 | 304.85 | 307.75 | 301.85 | 304.4 | 55.83 Thousand |
| 06 Mar, 2023 | 305.6 | 314.0 | 304.8 | 305.9 | 97 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM