Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 310.9 | 313.7 | 302.65 | 303.7 | 99.69 Thousand |
| 02 Mar, 2023 | 303.0 | 313.2 | 300.35 | 310.65 | 218.66 Thousand |
| 01 Mar, 2023 | 299.7 | 305.0 | 299.7 | 302.55 | 99.22 Thousand |
| 28 Feb, 2023 | 298.2 | 305.35 | 295.6 | 298.9 | 149.7 Thousand |
| 27 Feb, 2023 | 321.4 | 321.5 | 295.2 | 298.2 | 356.78 Thousand |
| 24 Feb, 2023 | 327.0 | 332.0 | 320.5 | 323.6 | 179.39 Thousand |
| 23 Feb, 2023 | 318.05 | 328.5 | 315.55 | 325.9 | 249.24 Thousand |
| 22 Feb, 2023 | 320.25 | 325.1 | 315.55 | 317.75 | 189.29 Thousand |
| 21 Feb, 2023 | 316.1 | 336.85 | 315.15 | 318.7 | 1.13 Million |
| 20 Feb, 2023 | 310.95 | 318.0 | 307.0 | 314.9 | 151.78 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM