Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 315.0 | 317.0 | 307.7 | 310.0 | 173.27 Thousand |
| 16 Feb, 2023 | 319.65 | 328.7 | 311.1 | 317.85 | 578.3 Thousand |
| 15 Feb, 2023 | 306.0 | 320.4 | 302.0 | 317.0 | 599.39 Thousand |
| 14 Feb, 2023 | 303.1 | 304.45 | 300.1 | 301.65 | 61.58 Thousand |
| 13 Feb, 2023 | 302.7 | 307.9 | 301.1 | 303.5 | 103.43 Thousand |
| 10 Feb, 2023 | 306.4 | 308.5 | 298.2 | 301.55 | 95.55 Thousand |
| 09 Feb, 2023 | 304.65 | 309.4 | 300.25 | 305.3 | 89.33 Thousand |
| 08 Feb, 2023 | 297.05 | 305.95 | 296.1 | 304.4 | 107.92 Thousand |
| 07 Feb, 2023 | 299.0 | 300.3 | 295.5 | 296.4 | 43.16 Thousand |
| 06 Feb, 2023 | 295.05 | 302.1 | 295.05 | 298.15 | 50.55 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM