Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 276.0 | 314.8 | 273.65 | 306.8 | 1.85 Million |
| 18 Jan, 2023 | 278.45 | 278.9 | 274.5 | 276.5 | 34.54 Thousand |
| 17 Jan, 2023 | 275.0 | 278.4 | 273.8 | 277.05 | 37.18 Thousand |
| 16 Jan, 2023 | 283.8 | 283.8 | 269.75 | 273.6 | 115.53 Thousand |
| 13 Jan, 2023 | 284.7 | 287.0 | 279.05 | 282.1 | 36.72 Thousand |
| 12 Jan, 2023 | 280.05 | 284.95 | 278.1 | 280.8 | 28.27 Thousand |
| 11 Jan, 2023 | 280.9 | 284.2 | 278.8 | 280.0 | 25.19 Thousand |
| 10 Jan, 2023 | 282.35 | 283.8 | 278.65 | 280.9 | 27.94 Thousand |
| 09 Jan, 2023 | 281.95 | 284.6 | 280.5 | 281.6 | 31.58 Thousand |
| 06 Jan, 2023 | 283.0 | 291.1 | 278.35 | 280.15 | 101.61 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM