Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 304.55 | 310.0 | 294.05 | 299.1 | 125.86 Thousand |
| 02 Feb, 2023 | 296.0 | 309.45 | 296.0 | 303.5 | 136.23 Thousand |
| 01 Feb, 2023 | 300.0 | 305.95 | 292.95 | 296.1 | 201.46 Thousand |
| 31 Jan, 2023 | 298.0 | 300.9 | 293.65 | 297.75 | 79.3 Thousand |
| 30 Jan, 2023 | 292.65 | 302.0 | 291.25 | 296.55 | 170.81 Thousand |
| 27 Jan, 2023 | 305.9 | 310.0 | 288.15 | 292.65 | 163.22 Thousand |
| 25 Jan, 2023 | 304.65 | 307.5 | 302.05 | 304.5 | 108.79 Thousand |
| 24 Jan, 2023 | 313.0 | 315.0 | 300.65 | 303.7 | 175.78 Thousand |
| 23 Jan, 2023 | 302.6 | 321.4 | 298.0 | 312.4 | 678.98 Thousand |
| 20 Jan, 2023 | 306.8 | 309.9 | 298.0 | 299.3 | 411.78 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM