Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 285.0 | 288.0 | 280.0 | 282.7 | 52.64 Thousand |
| 04 Jan, 2023 | 282.0 | 293.15 | 279.5 | 286.9 | 144.16 Thousand |
| 03 Jan, 2023 | 283.6 | 286.9 | 281.8 | 283.45 | 61.33 Thousand |
| 02 Jan, 2023 | 281.8 | 287.9 | 275.85 | 279.75 | 147.08 Thousand |
| 30 Dec, 2022 | 282.0 | 288.2 | 275.3 | 277.05 | 77.42 Thousand |
| 29 Dec, 2022 | 278.0 | 280.45 | 276.05 | 279.3 | 31.83 Thousand |
| 28 Dec, 2022 | 287.0 | 287.0 | 276.25 | 278.2 | 65.6 Thousand |
| 27 Dec, 2022 | 280.1 | 289.0 | 280.1 | 286.95 | 50.66 Thousand |
| 26 Dec, 2022 | 265.8 | 282.45 | 261.55 | 277.3 | 106.3 Thousand |
| 23 Dec, 2022 | 276.1 | 279.25 | 256.0 | 258.9 | 157.19 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM