Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 303.55 | 307.75 | 303.4 | 304.15 | 32.45 Thousand |
| 07 Dec, 2022 | 308.0 | 309.95 | 304.0 | 305.1 | 37.39 Thousand |
| 06 Dec, 2022 | 311.1 | 312.85 | 306.05 | 308.65 | 33.98 Thousand |
| 05 Dec, 2022 | 311.9 | 313.8 | 309.65 | 311.1 | 50.62 Thousand |
| 02 Dec, 2022 | 310.0 | 311.4 | 306.1 | 308.45 | 37.85 Thousand |
| 01 Dec, 2022 | 310.0 | 317.5 | 308.05 | 308.75 | 154.87 Thousand |
| 30 Nov, 2022 | 304.6 | 306.9 | 302.65 | 305.4 | 47.05 Thousand |
| 29 Nov, 2022 | 311.0 | 314.95 | 299.95 | 302.35 | 149.38 Thousand |
| 28 Nov, 2022 | 306.0 | 315.0 | 306.0 | 310.3 | 53.49 Thousand |
| 25 Nov, 2022 | 307.0 | 310.0 | 304.9 | 306.8 | 45.58 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM