Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 313.5 | 314.35 | 306.15 | 307.25 | 56.09 Thousand |
| 09 Nov, 2022 | 314.0 | 324.5 | 308.0 | 313.1 | 121.58 Thousand |
| 07 Nov, 2022 | 319.25 | 322.95 | 310.05 | 313.65 | 70.08 Thousand |
| 04 Nov, 2022 | 321.2 | 324.4 | 314.05 | 318.6 | 73.48 Thousand |
| 03 Nov, 2022 | 311.35 | 329.95 | 308.8 | 319.0 | 225.36 Thousand |
| 02 Nov, 2022 | 313.0 | 319.5 | 310.0 | 311.85 | 138.05 Thousand |
| 01 Nov, 2022 | 305.05 | 312.75 | 302.05 | 311.0 | 84.91 Thousand |
| 31 Oct, 2022 | 301.8 | 307.95 | 300.0 | 302.8 | 69.38 Thousand |
| 28 Oct, 2022 | 309.5 | 314.7 | 305.3 | 306.7 | 81.88 Thousand |
| 27 Oct, 2022 | 309.9 | 309.9 | 304.15 | 306.4 | 30.23 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM