Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 325.35 | 327.95 | 308.6 | 312.55 | 110.16 Thousand |
| 10 Oct, 2022 | 325.1 | 326.75 | 320.65 | 322.95 | 82.52 Thousand |
| 07 Oct, 2022 | 319.0 | 331.05 | 319.0 | 329.15 | 307.47 Thousand |
| 06 Oct, 2022 | 308.35 | 321.5 | 308.3 | 314.3 | 114.21 Thousand |
| 04 Oct, 2022 | 307.0 | 309.4 | 304.25 | 306.1 | 73.01 Thousand |
| 03 Oct, 2022 | 309.25 | 314.95 | 300.1 | 301.8 | 89.25 Thousand |
| 30 Sep, 2022 | 301.4 | 316.0 | 299.4 | 311.65 | 172.41 Thousand |
| 29 Sep, 2022 | 311.0 | 314.8 | 295.0 | 301.45 | 151.82 Thousand |
| 28 Sep, 2022 | 308.85 | 312.0 | 301.55 | 307.2 | 82.59 Thousand |
| 27 Sep, 2022 | 307.2 | 313.9 | 303.0 | 306.55 | 69.55 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM