Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 342.95 | 363.8 | 342.15 | 355.2 | 648.31 Thousand |
| 09 Sep, 2022 | 348.85 | 352.7 | 338.0 | 340.6 | 228.98 Thousand |
| 08 Sep, 2022 | 329.7 | 354.95 | 329.7 | 345.55 | 807.95 Thousand |
| 07 Sep, 2022 | 325.5 | 333.0 | 323.8 | 326.95 | 119.74 Thousand |
| 06 Sep, 2022 | 339.8 | 340.8 | 324.6 | 326.6 | 202.94 Thousand |
| 05 Sep, 2022 | 335.0 | 350.0 | 332.3 | 338.15 | 717.87 Thousand |
| 02 Sep, 2022 | 305.25 | 338.65 | 305.2 | 330.95 | 1.31 Million |
| 01 Sep, 2022 | 303.9 | 308.35 | 300.2 | 301.25 | 82.54 Thousand |
| 30 Aug, 2022 | 303.5 | 308.0 | 302.1 | 305.15 | 113.59 Thousand |
| 29 Aug, 2022 | 290.0 | 308.0 | 290.0 | 300.95 | 240.14 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM