Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 317.0 | 320.05 | 301.1 | 304.9 | 161.24 Thousand |
| 23 Sep, 2022 | 330.2 | 333.05 | 320.1 | 322.35 | 132.22 Thousand |
| 22 Sep, 2022 | 334.8 | 337.5 | 328.0 | 328.9 | 63.9 Thousand |
| 21 Sep, 2022 | 338.9 | 342.0 | 330.55 | 334.15 | 105.92 Thousand |
| 20 Sep, 2022 | 336.25 | 347.75 | 335.3 | 337.95 | 137.99 Thousand |
| 19 Sep, 2022 | 326.4 | 337.0 | 325.8 | 335.9 | 168.52 Thousand |
| 16 Sep, 2022 | 334.8 | 337.7 | 318.45 | 329.4 | 193.8 Thousand |
| 15 Sep, 2022 | 348.4 | 351.75 | 331.35 | 333.15 | 210.51 Thousand |
| 14 Sep, 2022 | 340.0 | 348.8 | 340.0 | 345.75 | 210.42 Thousand |
| 13 Sep, 2022 | 357.95 | 359.0 | 346.6 | 351.95 | 208.81 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM