Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 307.95 | 309.05 | 304.7 | 306.55 | 28.28 Thousand |
| 24 Oct, 2022 | 307.1 | 309.9 | 305.0 | 307.3 | 12.56 Thousand |
| 21 Oct, 2022 | 307.45 | 308.95 | 300.05 | 304.35 | 49.78 Thousand |
| 20 Oct, 2022 | 305.15 | 308.95 | 303.0 | 304.4 | 50.55 Thousand |
| 19 Oct, 2022 | 309.35 | 313.4 | 306.05 | 308.25 | 42.77 Thousand |
| 18 Oct, 2022 | 311.25 | 314.7 | 305.0 | 307.15 | 52.55 Thousand |
| 17 Oct, 2022 | 301.6 | 318.9 | 301.6 | 310.4 | 144.05 Thousand |
| 14 Oct, 2022 | 313.75 | 315.65 | 301.25 | 302.8 | 77.91 Thousand |
| 13 Oct, 2022 | 307.45 | 311.05 | 305.4 | 307.6 | 54.36 Thousand |
| 12 Oct, 2022 | 312.55 | 314.6 | 300.5 | 305.85 | 117.86 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM