Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 308.0 | 309.5 | 303.8 | 305.7 | 46.02 Thousand |
| 23 Nov, 2022 | 308.0 | 309.1 | 304.3 | 306.6 | 43.98 Thousand |
| 22 Nov, 2022 | 306.8 | 311.95 | 303.1 | 305.45 | 57.17 Thousand |
| 21 Nov, 2022 | 306.25 | 310.4 | 302.0 | 306.15 | 71.27 Thousand |
| 18 Nov, 2022 | 310.1 | 312.85 | 307.0 | 309.25 | 32.33 Thousand |
| 17 Nov, 2022 | 314.5 | 314.5 | 309.15 | 310.9 | 49.93 Thousand |
| 16 Nov, 2022 | 315.85 | 319.65 | 308.5 | 314.7 | 125.09 Thousand |
| 15 Nov, 2022 | 317.25 | 321.15 | 314.95 | 315.9 | 58.86 Thousand |
| 14 Nov, 2022 | 316.5 | 326.75 | 315.3 | 319.55 | 184.79 Thousand |
| 11 Nov, 2022 | 315.9 | 322.0 | 312.3 | 315.6 | 127.12 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM