Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 299.05 | 302.05 | 274.5 | 281.6 | 216.65 Thousand |
| 21 Dec, 2022 | 307.0 | 309.05 | 295.1 | 297.35 | 63.53 Thousand |
| 20 Dec, 2022 | 305.7 | 312.0 | 302.3 | 304.75 | 111.94 Thousand |
| 19 Dec, 2022 | 303.3 | 305.7 | 302.1 | 303.4 | 45.89 Thousand |
| 16 Dec, 2022 | 310.9 | 310.9 | 302.25 | 303.7 | 86.43 Thousand |
| 15 Dec, 2022 | 299.1 | 310.9 | 298.05 | 308.05 | 222.69 Thousand |
| 14 Dec, 2022 | 303.95 | 303.95 | 298.1 | 299.1 | 42.99 Thousand |
| 13 Dec, 2022 | 300.5 | 303.4 | 298.3 | 300.1 | 37.17 Thousand |
| 12 Dec, 2022 | 301.4 | 303.9 | 296.65 | 299.65 | 47.5 Thousand |
| 09 Dec, 2022 | 305.1 | 307.3 | 301.0 | 301.35 | 66.33 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM