Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 302.9 | 305.15 | 299.9 | 300.9 | 64.55 Thousand |
| 25 Aug, 2022 | 305.9 | 305.9 | 300.0 | 301.15 | 54.96 Thousand |
| 24 Aug, 2022 | 303.5 | 307.4 | 301.1 | 303.15 | 63.64 Thousand |
| 23 Aug, 2022 | 291.0 | 308.9 | 291.0 | 303.8 | 207 Thousand |
| 22 Aug, 2022 | 301.25 | 302.5 | 295.5 | 296.55 | 61.21 Thousand |
| 19 Aug, 2022 | 305.45 | 306.55 | 300.0 | 301.25 | 75.19 Thousand |
| 18 Aug, 2022 | 304.15 | 310.5 | 301.0 | 305.45 | 249.01 Thousand |
| 17 Aug, 2022 | 300.0 | 309.95 | 299.95 | 304.15 | 180.67 Thousand |
| 16 Aug, 2022 | 297.95 | 301.95 | 295.5 | 300.2 | 66.1 Thousand |
| 12 Aug, 2022 | 299.5 | 301.0 | 294.4 | 297.0 | 76.96 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM