Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 296.0 | 304.75 | 294.0 | 298.75 | 131.5 Thousand |
| 10 Aug, 2022 | 298.1 | 298.1 | 290.0 | 291.35 | 54.82 Thousand |
| 08 Aug, 2022 | 294.0 | 297.7 | 292.0 | 293.7 | 58.41 Thousand |
| 05 Aug, 2022 | 302.95 | 302.95 | 294.35 | 295.85 | 73.27 Thousand |
| 04 Aug, 2022 | 309.0 | 311.8 | 298.0 | 300.0 | 111.62 Thousand |
| 03 Aug, 2022 | 309.8 | 311.6 | 303.05 | 303.9 | 64.02 Thousand |
| 02 Aug, 2022 | 314.0 | 318.9 | 306.25 | 310.1 | 144.54 Thousand |
| 01 Aug, 2022 | 311.95 | 318.9 | 308.0 | 314.6 | 267.32 Thousand |
| 29 Jul, 2022 | 302.05 | 310.0 | 301.05 | 304.95 | 301.84 Thousand |
| 28 Jul, 2022 | 299.7 | 302.65 | 296.6 | 299.6 | 85.29 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM