Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 296.7 | 296.95 | 291.0 | 292.6 | 45.51 Thousand |
| 12 Jul, 2022 | 294.5 | 298.85 | 292.0 | 293.45 | 62.3 Thousand |
| 11 Jul, 2022 | 299.0 | 299.0 | 292.4 | 294.25 | 99.26 Thousand |
| 08 Jul, 2022 | 299.7 | 302.75 | 295.0 | 296.45 | 87.37 Thousand |
| 07 Jul, 2022 | 295.0 | 301.5 | 294.2 | 297.05 | 91.21 Thousand |
| 06 Jul, 2022 | 293.95 | 295.4 | 290.05 | 293.25 | 46.14 Thousand |
| 05 Jul, 2022 | 293.0 | 302.1 | 291.0 | 292.0 | 116.79 Thousand |
| 04 Jul, 2022 | 289.8 | 293.55 | 287.5 | 291.25 | 56.52 Thousand |
| 01 Jul, 2022 | 281.5 | 289.95 | 278.9 | 287.45 | 60.12 Thousand |
| 30 Jun, 2022 | 294.1 | 302.95 | 284.1 | 285.8 | 100.13 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM