Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 290.0 | 295.0 | 288.0 | 292.1 | 61.57 Thousand |
| 28 Jun, 2022 | 291.0 | 296.2 | 285.45 | 294.45 | 55.44 Thousand |
| 27 Jun, 2022 | 291.9 | 296.5 | 288.5 | 290.25 | 88.27 Thousand |
| 24 Jun, 2022 | 284.5 | 293.6 | 284.1 | 287.0 | 112.2 Thousand |
| 23 Jun, 2022 | 282.95 | 286.8 | 273.1 | 281.4 | 112.65 Thousand |
| 22 Jun, 2022 | 285.95 | 286.65 | 276.5 | 279.35 | 121.64 Thousand |
| 21 Jun, 2022 | 264.05 | 294.5 | 264.05 | 283.85 | 150.11 Thousand |
| 20 Jun, 2022 | 280.95 | 283.85 | 256.9 | 261.05 | 171.9 Thousand |
| 17 Jun, 2022 | 281.05 | 286.7 | 275.15 | 278.3 | 89.24 Thousand |
| 16 Jun, 2022 | 295.9 | 300.95 | 282.0 | 284.3 | 132.26 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM