Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 312.0 | 322.8 | 308.0 | 312.8 | 189.71 Thousand |
| 31 May, 2022 | 323.8 | 327.0 | 312.0 | 314.3 | 188.22 Thousand |
| 30 May, 2022 | 307.0 | 334.7 | 302.2 | 325.5 | 767.02 Thousand |
| 27 May, 2022 | 295.8 | 309.5 | 295.4 | 304.1 | 160.18 Thousand |
| 26 May, 2022 | 288.0 | 307.5 | 279.4 | 292.1 | 179.78 Thousand |
| 25 May, 2022 | 304.95 | 305.95 | 285.0 | 287.95 | 83.67 Thousand |
| 24 May, 2022 | 309.7 | 311.7 | 302.0 | 302.3 | 78.92 Thousand |
| 23 May, 2022 | 319.1 | 321.0 | 300.0 | 305.9 | 140 Thousand |
| 20 May, 2022 | 317.1 | 326.4 | 312.5 | 317.95 | 253.23 Thousand |
| 19 May, 2022 | 317.3 | 325.9 | 310.85 | 314.1 | 701.23 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM