Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 299.0 | 303.35 | 288.75 | 291.65 | 91.34 Thousand |
| 14 Jun, 2022 | 293.0 | 300.75 | 291.5 | 297.55 | 105.39 Thousand |
| 13 Jun, 2022 | 297.05 | 299.7 | 284.95 | 293.25 | 215.92 Thousand |
| 10 Jun, 2022 | 323.85 | 323.85 | 301.0 | 304.8 | 230.12 Thousand |
| 09 Jun, 2022 | 326.95 | 334.0 | 324.1 | 325.65 | 122.51 Thousand |
| 08 Jun, 2022 | 326.95 | 334.2 | 322.65 | 326.2 | 155.76 Thousand |
| 07 Jun, 2022 | 322.15 | 335.85 | 321.4 | 323.75 | 193.76 Thousand |
| 06 Jun, 2022 | 331.9 | 333.85 | 321.0 | 326.3 | 170.57 Thousand |
| 03 Jun, 2022 | 325.9 | 351.0 | 325.0 | 331.95 | 1.24 Million |
| 02 Jun, 2022 | 312.05 | 331.5 | 312.05 | 322.55 | 487.46 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM