Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 300.0 | 347.5 | 299.85 | 336.7 | 2.74 Million |
| 17 May, 2022 | 248.95 | 296.0 | 248.2 | 296.0 | 594.09 Thousand |
| 16 May, 2022 | 240.05 | 254.0 | 238.0 | 246.7 | 141.93 Thousand |
| 13 May, 2022 | 248.0 | 249.95 | 235.0 | 238.9 | 132.83 Thousand |
| 12 May, 2022 | 236.05 | 244.0 | 234.75 | 239.8 | 136.37 Thousand |
| 11 May, 2022 | 256.2 | 261.2 | 233.95 | 241.15 | 191.89 Thousand |
| 10 May, 2022 | 270.05 | 276.8 | 254.0 | 259.3 | 85.93 Thousand |
| 09 May, 2022 | 287.0 | 287.0 | 268.15 | 270.0 | 138.63 Thousand |
| 06 May, 2022 | 288.65 | 292.6 | 284.5 | 289.45 | 72.59 Thousand |
| 05 May, 2022 | 297.9 | 299.95 | 292.3 | 294.4 | 61.62 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM