Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 304.2 | 310.0 | 295.8 | 297.2 | 87.54 Thousand |
| 18 Apr, 2022 | 303.05 | 309.45 | 296.85 | 304.05 | 118.5 Thousand |
| 13 Apr, 2022 | 311.7 | 314.65 | 304.5 | 306.4 | 65.75 Thousand |
| 12 Apr, 2022 | 314.8 | 316.25 | 304.2 | 309.35 | 122.93 Thousand |
| 11 Apr, 2022 | 316.2 | 321.85 | 311.05 | 313.9 | 119.62 Thousand |
| 08 Apr, 2022 | 313.4 | 320.25 | 312.25 | 316.1 | 130.4 Thousand |
| 07 Apr, 2022 | 329.3 | 333.5 | 287.6 | 310.25 | 158.89 Thousand |
| 06 Apr, 2022 | 326.5 | 338.0 | 325.0 | 329.3 | 156.97 Thousand |
| 05 Apr, 2022 | 333.0 | 335.4 | 325.2 | 327.1 | 197.74 Thousand |
| 04 Apr, 2022 | 316.25 | 337.8 | 313.0 | 332.45 | 552.41 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM