Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 278.6 | 280.3 | 275.0 | 276.75 | 80.78 Thousand |
| 16 Mar, 2022 | 276.5 | 279.35 | 272.95 | 274.65 | 94.25 Thousand |
| 15 Mar, 2022 | 277.7 | 283.6 | 269.9 | 273.65 | 125.83 Thousand |
| 14 Mar, 2022 | 275.8 | 279.0 | 274.1 | 277.7 | 105.12 Thousand |
| 11 Mar, 2022 | 270.0 | 276.8 | 269.1 | 274.05 | 70.33 Thousand |
| 10 Mar, 2022 | 279.75 | 285.0 | 268.4 | 269.3 | 144.8 Thousand |
| 09 Mar, 2022 | 267.0 | 274.0 | 262.2 | 273.2 | 161.68 Thousand |
| 08 Mar, 2022 | 252.0 | 264.0 | 250.0 | 261.1 | 127.03 Thousand |
| 07 Mar, 2022 | 246.1 | 252.5 | 244.5 | 247.1 | 78.91 Thousand |
| 04 Mar, 2022 | 260.65 | 264.95 | 250.25 | 251.35 | 120.27 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM