Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 260.0 | 262.95 | 258.75 | 260.4 | 69.76 Thousand |
| 02 Mar, 2022 | 252.05 | 258.85 | 248.6 | 256.65 | 127.33 Thousand |
| 28 Feb, 2022 | 250.0 | 254.7 | 243.15 | 252.05 | 236.54 Thousand |
| 25 Feb, 2022 | 245.0 | 251.15 | 243.2 | 249.55 | 150.38 Thousand |
| 24 Feb, 2022 | 247.0 | 250.0 | 230.1 | 233.25 | 246.08 Thousand |
| 23 Feb, 2022 | 259.0 | 277.5 | 254.0 | 255.6 | 337.33 Thousand |
| 22 Feb, 2022 | 251.1 | 271.0 | 251.1 | 258.55 | 246.91 Thousand |
| 21 Feb, 2022 | 290.0 | 290.0 | 277.2 | 279.7 | 148.08 Thousand |
| 18 Feb, 2022 | 284.3 | 294.7 | 283.65 | 290.1 | 76.55 Thousand |
| 17 Feb, 2022 | 292.4 | 297.8 | 286.45 | 288.5 | 99.38 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM