Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 309.0 | 321.0 | 307.65 | 314.05 | 255.86 Thousand |
| 01 Feb, 2022 | 305.4 | 312.95 | 299.75 | 306.3 | 190.78 Thousand |
| 31 Jan, 2022 | 307.2 | 310.0 | 301.3 | 302.4 | 109.93 Thousand |
| 28 Jan, 2022 | 303.95 | 311.9 | 300.0 | 303.8 | 123.25 Thousand |
| 27 Jan, 2022 | 306.0 | 310.85 | 297.3 | 299.55 | 186.82 Thousand |
| 25 Jan, 2022 | 290.0 | 314.1 | 288.25 | 310.3 | 183.46 Thousand |
| 24 Jan, 2022 | 321.55 | 324.15 | 298.05 | 301.15 | 265.65 Thousand |
| 21 Jan, 2022 | 340.0 | 349.8 | 313.4 | 318.45 | 457.67 Thousand |
| 20 Jan, 2022 | 350.0 | 363.45 | 328.4 | 339.25 | 763.72 Thousand |
| 19 Jan, 2022 | 344.1 | 357.0 | 341.05 | 352.3 | 228.51 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM