Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 355.0 | 360.0 | 341.0 | 344.05 | 188.17 Thousand |
| 17 Jan, 2022 | 355.05 | 363.95 | 353.0 | 355.35 | 209.79 Thousand |
| 14 Jan, 2022 | 357.6 | 366.95 | 352.0 | 357.4 | 419.64 Thousand |
| 13 Jan, 2022 | 347.35 | 355.0 | 346.35 | 349.6 | 217.24 Thousand |
| 12 Jan, 2022 | 357.6 | 361.9 | 342.5 | 345.7 | 317.12 Thousand |
| 11 Jan, 2022 | 351.85 | 366.4 | 342.1 | 356.95 | 1 Million |
| 10 Jan, 2022 | 322.3 | 353.0 | 320.8 | 348.6 | 1.01 Million |
| 07 Jan, 2022 | 310.25 | 329.0 | 310.25 | 319.9 | 494.77 Thousand |
| 06 Jan, 2022 | 303.05 | 314.95 | 303.0 | 312.15 | 253.33 Thousand |
| 05 Jan, 2022 | 305.7 | 316.95 | 303.85 | 309.6 | 256.84 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM